BlackLine, Inc. (BL)

USD 45.56

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 60.32 62.59 60.28 62.52 1.13 Million
08 Nov, 2024 59.85 61.2 57.71 60.37 1.26 Million
07 Nov, 2024 58.83 59.62 58.26 59.45 1.31 Million
06 Nov, 2024 58.52 58.96 57.66 58.63 1.15 Million
05 Nov, 2024 54.87 56.19 54.87 55.99 506.63 Thousand
04 Nov, 2024 55.24 55.95 54.93 55.11 249 Thousand
01 Nov, 2024 55.47 56.17 55.3 55.51 395.8 Thousand
31 Oct, 2024 56.25 56.72 55.37 55.37 546.24 Thousand
30 Oct, 2024 57.06 57.52 56.05 56.13 391.63 Thousand
29 Oct, 2024 56.59 57.95 56.57 57.33 568.81 Thousand