BIO-Key International Inc (BKYI)
USD 0.73
(3.14%)
USD 0.73
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.34 | 1.34 | 1.22 | 1.24 | 234.42 Thousand |
| 31 Jan, 2025 | 1.37 | 1.39 | 1.33 | 1.34 | 133.17 Thousand |
| 30 Jan, 2025 | 1.48 | 1.48 | 1.31 | 1.36 | 242.01 Thousand |
| 29 Jan, 2025 | 1.52 | 1.52 | 1.4 | 1.43 | 137.06 Thousand |
| 28 Jan, 2025 | 1.54 | 1.54 | 1.4 | 1.51 | 132.08 Thousand |
| 27 Jan, 2025 | 1.69 | 1.69 | 1.41 | 1.49 | 469.84 Thousand |
| 24 Jan, 2025 | 1.71 | 1.73 | 1.51 | 1.57 | 393.09 Thousand |
| 23 Jan, 2025 | 1.78 | 1.83 | 1.65 | 1.7 | 275.05 Thousand |
| 22 Jan, 2025 | 1.73 | 1.81 | 1.51 | 1.68 | 432.18 Thousand |
| 21 Jan, 2025 | 1.75 | 1.97 | 1.72 | 1.81 | 1.83 Million |
BL
BLBD
BLBX
BKHAU
BKNG
BKR