BIO-Key International Inc (BKYI)
USD 0.73
(3.14%)
USD 0.73
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.24 | 1.24 | 1.14 | 1.17 | 147.1 Thousand |
| 14 Feb, 2025 | 1.24 | 1.25 | 1.21 | 1.21 | 81.76 Thousand |
| 13 Feb, 2025 | 1.21 | 1.29 | 1.2 | 1.27 | 144.51 Thousand |
| 12 Feb, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 120.89 Thousand |
| 11 Feb, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 47.83 Thousand |
| 10 Feb, 2025 | 1.24 | 1.33 | 1.21 | 1.25 | 248.64 Thousand |
| 07 Feb, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 144.11 Thousand |
| 06 Feb, 2025 | 1.35 | 1.37 | 1.25 | 1.29 | 153.49 Thousand |
| 05 Feb, 2025 | 1.29 | 1.38 | 1.28 | 1.35 | 232.18 Thousand |
| 04 Feb, 2025 | 1.26 | 1.32 | 1.2 | 1.25 | 207.15 Thousand |
BL
BLBD
BLBX
BKHAU
BKNG
BKR