Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 21.88 22.0 21.75 21.75 276.1 Thousand
16 Jun, 1987 21.75 21.88 21.63 21.88 160.3 Thousand
15 Jun, 1987 21.38 22.0 21.25 21.75 269.3 Thousand
12 Jun, 1987 21.5 21.75 21.13 21.25 378.7 Thousand
11 Jun, 1987 22.0 22.13 21.75 21.75 89.1 Thousand
10 Jun, 1987 22.13 22.75 22.0 22.0 340.7 Thousand
09 Jun, 1987 22.25 22.38 21.88 22.0 853.8 Thousand
08 Jun, 1987 21.88 22.25 21.88 22.25 310.2 Thousand
05 Jun, 1987 22.0 22.13 21.75 21.88 294.1 Thousand
04 Jun, 1987 21.75 22.0 21.75 22.0 576.1 Thousand