Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 21.0 21.0 20.63 20.75 270.2 Thousand
18 May, 1987 21.0 21.13 20.5 21.0 386.2 Thousand
15 May, 1987 21.5 22.0 21.13 21.38 408.7 Thousand
14 May, 1987 21.75 22.0 21.5 21.75 341.5 Thousand
13 May, 1987 22.5 22.63 21.63 21.88 231.3 Thousand
12 May, 1987 22.63 22.63 22.25 22.5 422.9 Thousand
11 May, 1987 22.0 23.38 21.88 22.5 815 Thousand
08 May, 1987 22.0 22.13 21.63 21.88 365.4 Thousand
07 May, 1987 22.0 22.38 21.88 22.25 1.47 Million
06 May, 1987 19.38 20.75 19.25 20.75 1.03 Million