Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 18.5 19.38 18.0 19.38 1.04 Million
04 May, 1987 18.0 18.63 18.0 18.5 212.2 Thousand
01 May, 1987 18.13 18.38 17.88 18.0 713.8 Thousand
30 Apr, 1987 17.25 18.0 17.25 18.0 845.8 Thousand
29 Apr, 1987 17.38 17.5 17.25 17.25 374.5 Thousand
28 Apr, 1987 17.13 17.5 16.5 17.13 272.2 Thousand
27 Apr, 1987 16.63 16.75 16.0 16.5 466.5 Thousand
24 Apr, 1987 17.25 17.5 16.88 16.88 139.7 Thousand
23 Apr, 1987 17.38 17.63 17.25 17.38 219.2 Thousand
22 Apr, 1987 17.63 17.75 17.0 17.25 284.9 Thousand