Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 26.5 26.88 26.25 26.88 392.4 Thousand
15 Jul, 1987 25.88 26.88 25.75 26.38 818.8 Thousand
14 Jul, 1987 25.88 26.13 25.5 26.13 853.5 Thousand
13 Jul, 1987 26.63 26.63 25.63 26.0 441.8 Thousand
10 Jul, 1987 26.63 26.63 26.0 26.25 466.9 Thousand
09 Jul, 1987 26.0 26.75 25.88 26.75 992.2 Thousand
08 Jul, 1987 26.0 26.5 25.38 25.75 1.01 Million
07 Jul, 1987 25.88 26.38 25.25 26.25 1.09 Million
06 Jul, 1987 24.88 25.25 24.75 25.25 786.5 Thousand
02 Jul, 1987 24.38 24.88 24.25 24.63 635.1 Thousand