Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 23.0 24.25 23.0 24.13 560.6 Thousand
30 Jun, 1987 22.5 23.38 22.5 22.75 693.4 Thousand
29 Jun, 1987 21.88 22.5 21.88 22.38 1.02 Million
26 Jun, 1987 21.88 22.0 21.5 21.5 389.2 Thousand
25 Jun, 1987 21.75 22.0 21.63 21.88 179.5 Thousand
24 Jun, 1987 21.75 21.88 21.5 21.75 241.8 Thousand
23 Jun, 1987 21.88 22.0 21.63 22.0 442 Thousand
22 Jun, 1987 22.13 22.25 21.75 22.0 544.8 Thousand
19 Jun, 1987 21.63 21.88 21.38 21.88 284.5 Thousand
18 Jun, 1987 21.63 21.63 21.25 21.38 59.3 Thousand