Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 15.25 15.38 15.13 15.25 187.6 Thousand
27 Feb, 1989 14.88 15.25 14.88 15.13 225.2 Thousand
24 Feb, 1989 15.38 15.38 14.88 15.0 276.8 Thousand
23 Feb, 1989 15.13 15.38 15.0 15.25 190.3 Thousand
22 Feb, 1989 15.63 15.63 15.0 15.0 180.7 Thousand
21 Feb, 1989 15.88 15.88 15.5 15.5 305 Thousand
17 Feb, 1989 15.25 15.88 15.25 15.88 565.3 Thousand
16 Feb, 1989 15.0 15.38 15.0 15.38 310.3 Thousand
15 Feb, 1989 14.63 15.0 14.63 15.0 285.2 Thousand
14 Feb, 1989 14.63 14.75 14.63 14.63 125.6 Thousand