Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 14.5 14.75 14.38 14.63 194.2 Thousand
10 Feb, 1989 14.38 14.63 14.38 14.5 156.7 Thousand
09 Feb, 1989 14.75 14.75 14.5 14.5 453.5 Thousand
08 Feb, 1989 15.0 15.0 14.75 14.88 330.5 Thousand
07 Feb, 1989 14.63 15.0 14.5 15.0 444.5 Thousand
06 Feb, 1989 14.88 14.88 14.5 14.5 246.4 Thousand
03 Feb, 1989 14.88 15.0 14.75 14.75 268 Thousand
02 Feb, 1989 15.0 15.0 14.63 15.0 448.1 Thousand
01 Feb, 1989 15.0 15.13 14.75 15.0 767.6 Thousand
31 Jan, 1989 14.88 15.0 14.75 14.88 133.4 Thousand