Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 15.0 15.13 14.75 14.88 730.3 Thousand
27 Jan, 1989 15.0 15.13 14.88 15.0 345.1 Thousand
26 Jan, 1989 14.63 15.0 14.63 15.0 825 Thousand
25 Jan, 1989 14.88 14.88 14.5 14.5 480.2 Thousand
24 Jan, 1989 15.13 15.13 14.88 15.0 596.8 Thousand
23 Jan, 1989 15.25 15.38 15.0 15.13 608.6 Thousand
20 Jan, 1989 15.38 15.38 15.13 15.25 221.6 Thousand
19 Jan, 1989 15.38 15.63 15.0 15.25 1.45 Million
18 Jan, 1989 14.88 15.25 14.75 15.25 935.2 Thousand
17 Jan, 1989 14.88 14.88 14.75 14.88 462.2 Thousand