Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 17.13 17.38 17.0 17.0 309.9 Thousand
28 Mar, 1989 17.0 17.5 16.88 17.25 1.54 Million
27 Mar, 1989 16.5 16.88 16.5 16.88 174.6 Thousand
23 Mar, 1989 16.75 16.88 16.25 16.5 401.2 Thousand
22 Mar, 1989 16.63 16.63 16.38 16.63 237 Thousand
21 Mar, 1989 16.5 16.63 16.13 16.5 390.9 Thousand
20 Mar, 1989 16.5 16.63 16.13 16.25 234.6 Thousand
17 Mar, 1989 16.75 16.88 16.38 16.63 478.8 Thousand
16 Mar, 1989 17.13 17.38 17.0 17.13 408.9 Thousand
15 Mar, 1989 16.75 17.13 16.75 17.13 354.5 Thousand