Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 23.38 23.63 23.0 23.5 908.7 Thousand
21 Jan, 1991 23.63 23.63 22.88 23.38 595.4 Thousand
18 Jan, 1991 23.0 23.88 22.88 23.88 571 Thousand
17 Jan, 1991 23.0 23.38 21.88 23.13 1.07 Million
16 Jan, 1991 22.88 22.88 22.13 22.5 756.2 Thousand
15 Jan, 1991 21.75 23.13 21.75 22.88 753.8 Thousand
14 Jan, 1991 21.5 22.25 21.5 21.63 1.03 Million
11 Jan, 1991 23.0 23.0 20.75 21.63 2.51 Million
10 Jan, 1991 23.0 23.13 22.63 22.88 322.4 Thousand
09 Jan, 1991 23.5 23.5 22.5 22.75 816.3 Thousand