Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 24.5 24.88 24.13 24.5 1.06 Million
04 Feb, 1991 24.63 24.88 24.38 24.88 246.3 Thousand
01 Feb, 1991 24.63 24.63 24.0 24.38 1.37 Million
31 Jan, 1991 25.0 25.0 24.38 24.88 415 Thousand
30 Jan, 1991 24.13 25.13 24.13 24.88 608.2 Thousand
29 Jan, 1991 24.5 24.5 24.13 24.25 210.5 Thousand
28 Jan, 1991 24.75 24.88 24.5 24.63 984.3 Thousand
25 Jan, 1991 24.75 25.25 24.63 24.75 931.7 Thousand
24 Jan, 1991 24.13 24.63 24.0 24.5 485.1 Thousand
23 Jan, 1991 23.13 24.0 23.13 24.0 1.47 Million