Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 29.0 29.0 27.75 28.0 818.4 Thousand
05 Mar, 1991 28.38 28.88 28.38 28.63 471.7 Thousand
04 Mar, 1991 28.88 29.0 28.13 28.38 477.3 Thousand
01 Mar, 1991 29.5 29.5 28.38 29.0 1.32 Million
28 Feb, 1991 31.0 31.0 29.5 29.88 1.44 Million
27 Feb, 1991 28.75 30.13 28.5 29.88 1.66 Million
26 Feb, 1991 28.25 29.13 27.75 28.63 1.52 Million
25 Feb, 1991 27.63 28.38 26.63 28.38 1.37 Million
22 Feb, 1991 25.13 27.38 24.88 26.63 785.4 Thousand
21 Feb, 1991 25.75 25.75 25.0 25.38 376.1 Thousand