Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 26.0 26.13 25.38 25.5 305.8 Thousand
19 Feb, 1991 25.88 26.25 25.63 26.0 384.5 Thousand
15 Feb, 1991 25.88 26.25 25.5 25.75 407.8 Thousand
14 Feb, 1991 26.88 26.88 26.25 26.25 352.6 Thousand
13 Feb, 1991 27.0 27.13 26.5 26.88 366 Thousand
12 Feb, 1991 27.63 28.25 27.25 27.38 677.3 Thousand
11 Feb, 1991 27.63 28.63 27.63 28.13 706.4 Thousand
08 Feb, 1991 26.75 27.88 26.75 27.5 663.4 Thousand
07 Feb, 1991 26.75 27.38 26.25 27.0 1.16 Million
06 Feb, 1991 24.38 26.63 24.13 26.5 1.02 Million