Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 26.13 26.75 26.13 26.38 667.9 Thousand
03 Apr, 1991 27.13 27.13 26.0 26.13 450.7 Thousand
02 Apr, 1991 26.38 26.88 26.38 26.88 456.5 Thousand
01 Apr, 1991 26.75 26.88 26.13 26.13 226.9 Thousand
28 Mar, 1991 26.88 26.88 26.5 26.88 240.6 Thousand
27 Mar, 1991 27.13 27.25 26.75 26.88 499.6 Thousand
26 Mar, 1991 27.38 27.38 26.88 27.0 613 Thousand
25 Mar, 1991 27.0 27.88 27.0 27.63 509.6 Thousand
22 Mar, 1991 27.25 27.38 26.88 26.88 515.1 Thousand
21 Mar, 1991 28.75 28.88 27.5 27.5 761.3 Thousand