Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 27.25 28.25 27.25 28.0 570.5 Thousand
17 Apr, 1991 27.25 27.63 27.0 27.25 389.5 Thousand
16 Apr, 1991 26.75 27.5 26.5 27.5 421.7 Thousand
15 Apr, 1991 26.88 26.88 26.38 26.63 288.5 Thousand
12 Apr, 1991 26.13 26.75 25.88 26.75 801 Thousand
11 Apr, 1991 26.38 26.5 26.0 26.13 496.6 Thousand
10 Apr, 1991 26.63 26.75 26.0 26.38 713.3 Thousand
09 Apr, 1991 27.75 27.75 26.75 26.75 300.6 Thousand
08 Apr, 1991 27.0 27.63 26.75 27.63 486.9 Thousand
05 Apr, 1991 26.63 27.13 26.38 27.0 515.2 Thousand