Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 28.0 28.5 28.0 28.38 286.7 Thousand
15 May, 1991 28.0 28.38 27.63 28.13 319 Thousand
14 May, 1991 29.0 29.13 28.25 28.38 418.7 Thousand
13 May, 1991 29.75 29.88 28.88 29.25 550.3 Thousand
10 May, 1991 30.0 30.25 29.63 29.63 553.1 Thousand
09 May, 1991 29.0 30.13 29.0 30.0 501.4 Thousand
08 May, 1991 28.5 29.38 28.38 29.0 284 Thousand
07 May, 1991 28.38 28.63 28.38 28.63 258.5 Thousand
06 May, 1991 28.63 28.63 28.25 28.38 238.7 Thousand
03 May, 1991 28.75 28.88 28.38 28.75 178.9 Thousand