Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 27.13 28.5 27.0 28.5 553.9 Thousand
30 May, 1991 26.88 27.38 26.88 27.13 764.9 Thousand
29 May, 1991 26.75 27.0 26.75 26.75 593.1 Thousand
28 May, 1991 27.13 27.13 26.88 27.0 306.4 Thousand
24 May, 1991 26.63 27.0 26.63 26.88 435.1 Thousand
23 May, 1991 27.0 27.25 26.75 26.88 535.8 Thousand
22 May, 1991 27.88 28.0 27.38 27.63 201.2 Thousand
21 May, 1991 28.0 28.38 27.75 27.88 324.9 Thousand
20 May, 1991 28.13 28.25 27.88 28.0 95.8 Thousand
17 May, 1991 28.38 28.63 28.13 28.25 583.1 Thousand