Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 25.0 25.0 24.13 24.63 1.22 Million
20 Dec, 1990 25.25 25.5 24.75 24.88 562.2 Thousand
19 Dec, 1990 25.13 25.38 25.13 25.38 438.9 Thousand
18 Dec, 1990 25.5 25.5 25.25 25.25 606 Thousand
17 Dec, 1990 26.25 26.25 25.5 25.63 182.5 Thousand
14 Dec, 1990 25.88 26.63 25.88 26.25 1.26 Million
13 Dec, 1990 25.5 26.25 25.5 26.13 1.07 Million
12 Dec, 1990 25.5 25.63 25.25 25.38 634.7 Thousand
11 Dec, 1990 26.13 26.38 25.5 25.63 168.4 Thousand
10 Dec, 1990 25.75 26.5 25.5 26.38 345.4 Thousand