Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 25.38 25.5 24.88 24.88 201 Thousand
21 Nov, 1990 25.0 25.5 24.88 25.25 780.1 Thousand
20 Nov, 1990 25.0 25.25 24.75 25.0 776.3 Thousand
19 Nov, 1990 25.63 25.88 24.88 25.13 658 Thousand
16 Nov, 1990 26.5 26.63 25.5 25.63 582.8 Thousand
15 Nov, 1990 26.63 26.88 26.25 26.25 343.8 Thousand
14 Nov, 1990 26.38 27.0 26.13 26.88 432.9 Thousand
13 Nov, 1990 26.88 26.88 26.38 26.38 502.8 Thousand
12 Nov, 1990 27.5 27.5 26.75 26.75 509.7 Thousand
09 Nov, 1990 27.63 27.75 26.88 27.63 806.8 Thousand