Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 29.0 29.13 28.75 28.88 526 Thousand
24 Oct, 1990 28.5 29.0 27.88 28.88 721.9 Thousand
23 Oct, 1990 28.0 28.5 27.88 28.5 236.7 Thousand
22 Oct, 1990 27.5 28.13 27.5 28.13 373.2 Thousand
19 Oct, 1990 27.0 28.0 26.88 27.75 451.2 Thousand
18 Oct, 1990 26.63 27.0 26.25 26.38 486.3 Thousand
17 Oct, 1990 26.63 27.5 26.5 26.5 435 Thousand
16 Oct, 1990 27.25 27.25 26.5 26.88 298.5 Thousand
15 Oct, 1990 27.13 27.5 25.75 27.13 629.9 Thousand
12 Oct, 1990 26.75 28.0 26.75 27.13 493.4 Thousand