Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 29.75 30.0 29.0 29.13 336.5 Thousand
26 Sep, 1990 30.25 30.25 29.25 29.5 733 Thousand
25 Sep, 1990 31.5 31.5 30.75 30.75 480.1 Thousand
24 Sep, 1990 31.63 32.0 31.38 31.75 260.4 Thousand
21 Sep, 1990 31.25 32.38 31.25 31.75 689.7 Thousand
20 Sep, 1990 31.63 31.75 31.25 31.38 220.3 Thousand
19 Sep, 1990 32.75 32.75 32.0 32.13 409.1 Thousand
18 Sep, 1990 33.0 33.0 32.5 32.5 296.7 Thousand
17 Sep, 1990 32.13 33.0 32.13 33.0 334.1 Thousand
14 Sep, 1990 31.63 32.5 31.5 32.5 233.3 Thousand