Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 24.63 25.88 24.63 25.88 221.4 Thousand
26 Jul, 1991 25.38 25.38 24.88 24.88 136.2 Thousand
25 Jul, 1991 25.0 25.38 25.0 25.25 183.4 Thousand
24 Jul, 1991 24.75 25.25 24.38 24.75 1.09 Million
23 Jul, 1991 26.25 26.25 24.88 24.88 760.1 Thousand
22 Jul, 1991 27.38 27.5 26.75 26.75 475.5 Thousand
19 Jul, 1991 26.88 27.5 26.88 27.38 687.6 Thousand
18 Jul, 1991 26.5 27.25 26.5 27.13 1.36 Million
17 Jul, 1991 25.75 26.63 25.75 26.13 616.5 Thousand
16 Jul, 1991 25.5 25.75 25.38 25.75 421.4 Thousand