Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 25.5 25.5 24.88 25.25 429.6 Thousand
09 Aug, 1991 26.25 26.38 25.63 25.63 153.4 Thousand
08 Aug, 1991 26.5 26.63 26.13 26.38 432 Thousand
07 Aug, 1991 26.38 26.38 26.0 26.25 173 Thousand
06 Aug, 1991 26.13 26.38 25.75 26.38 206.5 Thousand
05 Aug, 1991 26.25 26.38 25.88 26.0 153.1 Thousand
02 Aug, 1991 26.25 26.5 26.13 26.25 326.5 Thousand
01 Aug, 1991 26.13 26.13 25.5 26.0 384.6 Thousand
31 Jul, 1991 26.38 26.38 26.13 26.13 275.9 Thousand
30 Jul, 1991 25.75 26.5 25.75 26.25 319.1 Thousand