Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 25.13 25.75 24.88 25.63 881.4 Thousand
12 Jul, 1991 23.75 24.88 23.63 24.75 787.5 Thousand
11 Jul, 1991 23.25 23.63 22.88 23.5 379.9 Thousand
10 Jul, 1991 23.5 23.88 22.88 23.0 698.7 Thousand
09 Jul, 1991 23.5 23.75 23.0 23.25 581 Thousand
08 Jul, 1991 22.75 23.25 22.25 23.25 595.3 Thousand
05 Jul, 1991 22.5 22.88 22.5 22.75 252.2 Thousand
03 Jul, 1991 22.75 22.88 22.38 22.88 344.8 Thousand
02 Jul, 1991 23.38 23.38 22.75 22.75 509.1 Thousand
01 Jul, 1991 23.75 23.88 23.13 23.38 362.8 Thousand