Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 24.63 26.0 24.63 25.88 306.4 Thousand
23 Aug, 1991 24.75 25.0 24.5 24.75 252.2 Thousand
22 Aug, 1991 24.63 25.25 24.63 24.75 449.5 Thousand
21 Aug, 1991 24.25 24.88 23.88 24.63 527.3 Thousand
20 Aug, 1991 24.0 24.25 23.5 23.63 261.7 Thousand
19 Aug, 1991 24.25 24.25 23.63 23.88 379.8 Thousand
16 Aug, 1991 24.75 24.75 24.13 24.5 340.4 Thousand
15 Aug, 1991 24.5 24.88 24.5 24.5 354.7 Thousand
14 Aug, 1991 24.5 25.0 24.5 24.88 356 Thousand
13 Aug, 1991 25.13 25.25 24.5 24.5 434.8 Thousand