Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 22.63 22.88 22.13 22.88 408.4 Thousand
26 May, 1995 22.88 23.0 22.63 22.63 726.7 Thousand
25 May, 1995 23.0 23.25 22.88 23.0 686.8 Thousand
24 May, 1995 23.13 23.25 22.88 23.0 824.9 Thousand
23 May, 1995 22.25 23.13 22.25 23.13 468.3 Thousand
22 May, 1995 22.5 22.63 22.13 22.25 742.6 Thousand
19 May, 1995 22.63 22.88 22.5 22.63 872.4 Thousand
18 May, 1995 22.75 23.13 22.38 22.75 691.5 Thousand
17 May, 1995 23.25 23.38 22.88 23.25 1.11 Million
16 May, 1995 23.38 23.5 22.88 23.13 1.23 Million