Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 22.75 23.75 22.75 23.38 1.62 Million
12 May, 1995 22.38 22.75 22.25 22.63 799.6 Thousand
11 May, 1995 21.75 22.63 21.75 22.5 760 Thousand
10 May, 1995 22.0 22.0 21.75 21.75 503.9 Thousand
09 May, 1995 22.13 22.25 21.63 22.0 935.5 Thousand
08 May, 1995 22.13 22.38 21.88 22.25 660.4 Thousand
05 May, 1995 22.25 22.38 21.88 22.25 552 Thousand
04 May, 1995 22.63 22.88 22.38 22.5 497.6 Thousand
03 May, 1995 22.75 22.75 22.5 22.75 1.01 Million
02 May, 1995 23.13 23.13 22.63 22.75 882 Thousand