Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 22.63 23.25 22.63 23.13 1.31 Million
28 Apr, 1995 22.5 22.5 22.38 22.5 462.5 Thousand
27 Apr, 1995 22.13 22.63 22.13 22.63 1.38 Million
26 Apr, 1995 22.38 22.5 22.0 22.5 1.39 Million
25 Apr, 1995 22.5 22.63 22.13 22.25 545 Thousand
24 Apr, 1995 22.63 22.75 22.5 22.5 770.9 Thousand
21 Apr, 1995 22.0 22.88 22.0 22.5 1.67 Million
20 Apr, 1995 20.75 22.25 20.63 22.0 3.38 Million
19 Apr, 1995 20.38 20.63 20.25 20.5 420.8 Thousand
18 Apr, 1995 20.5 20.63 20.13 20.5 625.8 Thousand