Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 20.0 21.0 20.0 20.75 655.1 Thousand
26 Jun, 1995 20.38 20.5 20.0 20.13 598.5 Thousand
23 Jun, 1995 20.38 20.5 20.25 20.5 1.4 Million
22 Jun, 1995 20.75 20.75 20.0 20.25 1.43 Million
21 Jun, 1995 21.88 21.88 20.5 20.63 1.49 Million
20 Jun, 1995 21.88 22.0 21.63 21.75 316.9 Thousand
19 Jun, 1995 21.88 22.0 21.63 21.88 468.5 Thousand
16 Jun, 1995 21.75 21.88 21.63 21.88 916.4 Thousand
15 Jun, 1995 21.75 22.0 21.38 22.0 731.5 Thousand
14 Jun, 1995 21.88 22.0 21.75 21.88 628.2 Thousand