Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 21.88 22.5 21.88 22.13 3.04 Million
25 Jul, 1995 21.63 21.88 21.0 21.88 473.5 Thousand
24 Jul, 1995 21.63 22.13 21.5 21.5 765.1 Thousand
21 Jul, 1995 21.38 21.75 21.13 21.63 878.9 Thousand
20 Jul, 1995 20.88 21.38 20.75 21.38 532.7 Thousand
19 Jul, 1995 21.0 21.0 20.5 20.88 350.2 Thousand
18 Jul, 1995 21.13 21.25 20.75 21.0 599.4 Thousand
17 Jul, 1995 21.25 21.5 21.0 21.25 605.1 Thousand
14 Jul, 1995 20.75 21.13 20.75 21.0 521.5 Thousand
13 Jul, 1995 20.75 20.75 20.5 20.63 368.9 Thousand