Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 9.06 9.07 8.08 8.38 1.52 Million
03 Jul, 2001 9.8 9.8 9.15 9.45 578.65 Thousand
02 Jul, 2001 8.98 10.27 8.74 9.91 2.06 Million
29 Jun, 2001 8.14 9.1 8.08 9.05 1.38 Million
28 Jun, 2001 7.88 8.28 7.8 8.08 557.76 Thousand
27 Jun, 2001 7.51 7.85 7.51 7.81 430.66 Thousand
26 Jun, 2001 7.48 7.76 7.4 7.56 619.28 Thousand
25 Jun, 2001 7.77 7.83 7.4 7.65 678.45 Thousand
22 Jun, 2001 7.44 8.14 7.23 7.68 947.9 Thousand
21 Jun, 2001 7.31 7.45 7.14 7.44 525.21 Thousand