Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 9.03 9.1 8.04 8.42 800.73 Thousand
18 Jul, 2001 8.71 9.18 8.5 8.83 619.28 Thousand
17 Jul, 2001 8.33 9.2 8.32 9.01 834.81 Thousand
16 Jul, 2001 9.1 9.25 8.0 8.74 1.52 Million
13 Jul, 2001 8.03 8.8 7.83 8.7 826.65 Thousand
12 Jul, 2001 8.19 8.22 7.85 8.0 651.25 Thousand
11 Jul, 2001 7.79 7.9 7.47 7.81 458.66 Thousand
10 Jul, 2001 7.97 7.99 7.75 7.84 977.76 Thousand
09 Jul, 2001 8.59 8.75 7.71 7.8 2.06 Million
06 Jul, 2001 7.97 8.06 7.3 7.83 1.53 Million