Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 9.34 9.4 8.9 8.93 2.01 Million
01 Aug, 2001 10.25 10.35 9.0 9.52 5.62 Million
31 Jul, 2001 8.7 9.09 8.37 8.87 2.22 Million
30 Jul, 2001 8.14 8.5 8.11 8.49 822.96 Thousand
27 Jul, 2001 8.33 8.46 7.93 8.05 258.91 Thousand
26 Jul, 2001 8.31 8.5 8.07 8.38 297.9 Thousand
25 Jul, 2001 8.01 8.34 7.4 8.27 483.81 Thousand
24 Jul, 2001 8.29 8.39 7.9 7.93 474.18 Thousand
23 Jul, 2001 8.36 8.59 8.32 8.45 332.81 Thousand
20 Jul, 2001 8.27 8.5 8.04 8.38 493.3 Thousand