Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 6.17 | 7.25 | 6.1 | 7.06 | 5.23 Million |
| 05 Jun, 2001 | 5.39 | 5.6 | 5.39 | 5.45 | 396.33 Thousand |
| 04 Jun, 2001 | 5.16 | 5.6 | 5.11 | 5.31 | 353.55 Thousand |
| 01 Jun, 2001 | 5.52 | 5.75 | 5.25 | 5.29 | 505.86 Thousand |
| 31 May, 2001 | 4.82 | 5.59 | 4.75 | 5.4 | 653.51 Thousand |
| 30 May, 2001 | 4.99 | 5.0 | 4.65 | 4.87 | 343.93 Thousand |
| 29 May, 2001 | 5.18 | 5.19 | 5.0 | 5.02 | 239.18 Thousand |
| 25 May, 2001 | 5.25 | 5.34 | 5.1 | 5.2 | 398.86 Thousand |
| 24 May, 2001 | 5.01 | 5.17 | 5.0 | 5.11 | 638.3 Thousand |
| 23 May, 2001 | 5.56 | 5.57 | 5.25 | 5.25 | 601.65 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU