Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 5.98 | 6.0 | 5.11 | 5.19 | 1.31 Million |
| 07 May, 2001 | 6.03 | 6.06 | 5.1 | 5.3 | 948.35 Thousand |
| 04 May, 2001 | 5.54 | 6.25 | 5.5 | 6.08 | 1.08 Million |
| 03 May, 2001 | 6.09 | 6.3 | 5.7 | 5.81 | 1.83 Million |
| 02 May, 2001 | 7.44 | 7.79 | 6.9 | 6.96 | 4.12 Million |
| 01 May, 2001 | 6.05 | 6.72 | 5.5 | 6.59 | 3.19 Million |
| 30 Apr, 2001 | 4.38 | 4.87 | 4.36 | 4.85 | 625.96 Thousand |
| 27 Apr, 2001 | 3.93 | 4.2 | 3.93 | 4.2 | 445.76 Thousand |
| 26 Apr, 2001 | 3.75 | 3.98 | 3.74 | 3.87 | 241.71 Thousand |
| 25 Apr, 2001 | 3.47 | 3.85 | 3.47 | 3.6 | 316.65 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU