BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 2.0 2.0 1.78 1.91 5200.00
30 Oct, 1997 1.88 1.97 1.75 1.97 10.2 Thousand
29 Oct, 1997 2.0 2.19 1.69 1.88 117.3 Thousand
28 Oct, 1997 1.63 2.0 1.47 1.75 581.2 Thousand
27 Oct, 1997 1.88 1.88 1.47 1.5 172.6 Thousand
24 Oct, 1997 1.88 1.88 1.75 1.88 8200.00
23 Oct, 1997 1.75 1.94 1.75 1.88 46.3 Thousand
22 Oct, 1997 1.88 1.94 1.75 1.75 34.5 Thousand
21 Oct, 1997 1.97 1.97 1.81 1.94 9300.00
20 Oct, 1997 1.88 1.97 1.88 1.88 12.1 Thousand