BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 2.0 2.0 1.88 1.88 39.7 Thousand
22 May, 1998 2.03 2.03 1.91 2.03 5600.00
21 May, 1998 1.97 2.06 1.88 2.03 9900.00
20 May, 1998 1.94 2.0 1.94 1.94 5400.00
19 May, 1998 2.0 2.06 1.88 1.94 47.8 Thousand
18 May, 1998 2.13 2.13 2.13 2.13 4800.00
15 May, 1998 2.25 2.25 2.13 2.13 5800.00
14 May, 1998 2.0 2.25 1.88 2.25 36.4 Thousand
13 May, 1998 2.06 2.06 2.03 2.06 14.7 Thousand
12 May, 1998 2.0 2.06 1.97 2.0 20.4 Thousand