BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 1.69 1.72 1.69 1.69 9400.00
21 Jul, 1998 1.69 1.75 1.69 1.75 5500.00
20 Jul, 1998 1.72 1.81 1.66 1.75 6600.00
17 Jul, 1998 1.63 1.63 1.59 1.59 6000.00
16 Jul, 1998 1.5 1.63 1.5 1.53 90.7 Thousand
15 Jul, 1998 1.56 1.56 1.44 1.5 126.1 Thousand
14 Jul, 1998 1.56 1.69 1.56 1.63 45 Thousand
13 Jul, 1998 1.72 1.72 1.69 1.69 4100.00
10 Jul, 1998 1.69 1.75 1.69 1.72 7700.00
09 Jul, 1998 1.69 1.72 1.69 1.72 7300.00