BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 1.63 1.75 1.63 1.75 9300.00
18 May, 1999 1.56 1.63 1.56 1.63 24.9 Thousand
17 May, 1999 1.5 1.56 1.5 1.56 29.1 Thousand
14 May, 1999 1.56 1.56 1.47 1.47 11 Thousand
13 May, 1999 1.44 1.56 1.38 1.44 30.4 Thousand
12 May, 1999 1.38 1.44 1.38 1.44 1500.00
11 May, 1999 1.44 1.44 1.38 1.38 11.3 Thousand
10 May, 1999 1.34 1.38 1.34 1.38 16 Thousand
07 May, 1999 1.31 1.38 1.31 1.34 5500.00
06 May, 1999 1.34 1.38 1.31 1.38 12.7 Thousand