BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 43.27 44.11 43.17 43.78 165.56 Thousand
09 Nov, 2015 44.25 44.49 43.09 43.23 179.9 Thousand
06 Nov, 2015 43.78 44.53 43.55 44.25 178.85 Thousand
05 Nov, 2015 44.5 44.82 43.71 43.94 150.15 Thousand
04 Nov, 2015 45.2 45.46 43.86 44.36 282.26 Thousand
03 Nov, 2015 44.72 45.32 44.2 45.19 391.91 Thousand
02 Nov, 2015 42.94 44.68 42.94 44.42 436.94 Thousand
30 Oct, 2015 42.98 43.8 42.65 42.93 280.75 Thousand
29 Oct, 2015 44.01 44.12 42.6 42.94 220.08 Thousand
28 Oct, 2015 44.23 44.73 43.83 44.66 391.58 Thousand