BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 39.55 41.59 39.5 41.01 532.43 Thousand
07 Jan, 2016 40.24 40.58 39.05 39.52 577.51 Thousand
06 Jan, 2016 40.75 41.06 40.11 40.78 446.22 Thousand
05 Jan, 2016 41.92 42.62 41.19 41.22 519.01 Thousand
04 Jan, 2016 41.73 42.69 38.85 41.98 598.51 Thousand
31 Dec, 2015 43.97 44.31 43.38 43.47 266.59 Thousand
30 Dec, 2015 44.45 44.81 43.98 44.01 179.48 Thousand
29 Dec, 2015 44.62 45.29 44.25 44.78 261.39 Thousand
28 Dec, 2015 44.7 45.03 43.97 44.47 242.77 Thousand
24 Dec, 2015 44.96 45.11 44.6 44.76 78.19 Thousand