BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 45.99 46.46 45.23 45.28 396.87 Thousand
07 Mar, 2016 46.16 46.99 46.16 46.29 1.53 Million
04 Mar, 2016 45.72 46.3 45.34 46.29 403.37 Thousand
03 Mar, 2016 45.85 45.85 45.08 45.69 282.9 Thousand
02 Mar, 2016 45.39 45.81 45.11 45.79 301.92 Thousand
01 Mar, 2016 44.29 45.49 43.65 45.49 680.83 Thousand
29 Feb, 2016 45.22 46.17 43.94 44.08 1.63 Million
26 Feb, 2016 43.7 45.85 43.63 45.27 369.91 Thousand
25 Feb, 2016 43.5 44.22 43.16 43.55 484.16 Thousand
24 Feb, 2016 44.45 44.48 42.98 43.11 594.04 Thousand