BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 44.79 45.11 44.47 44.79 231.68 Thousand
03 May, 2016 44.75 45.2 44.58 44.86 305.39 Thousand
02 May, 2016 44.84 45.09 44.4 44.91 271.61 Thousand
29 Apr, 2016 44.44 44.67 44.08 44.6 246.95 Thousand
28 Apr, 2016 44.22 44.9 44.1 44.38 199.51 Thousand
27 Apr, 2016 44.76 45.5 44.22 44.5 200.19 Thousand
26 Apr, 2016 44.16 45.03 44.11 44.94 265.08 Thousand
25 Apr, 2016 44.36 44.74 44.2 44.23 423.17 Thousand
22 Apr, 2016 42.72 45.56 42.06 44.52 1.14 Million
21 Apr, 2016 42.39 42.39 40.75 40.8 743.22 Thousand