BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 40.34 40.59 39.63 39.97 222.75 Thousand
25 Aug, 2016 40.2 40.4 39.83 40.31 224.73 Thousand
24 Aug, 2016 40.37 40.78 40.1 40.28 159.52 Thousand
23 Aug, 2016 40.39 40.55 40.1 40.39 126.88 Thousand
22 Aug, 2016 40.29 40.9 40.22 40.42 127.54 Thousand
19 Aug, 2016 40.74 40.81 40.41 40.43 147.31 Thousand
18 Aug, 2016 40.78 41.19 40.71 40.83 261.38 Thousand
17 Aug, 2016 40.63 40.95 40.45 40.86 309.95 Thousand
16 Aug, 2016 40.59 40.79 40.22 40.75 306.77 Thousand
15 Aug, 2016 40.63 40.92 40.35 40.53 215.53 Thousand