BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 40.25 40.7 40.05 40.6 624.19 Thousand
13 Jun, 2017 40.5 40.83 39.0 40.2 1.05 Million
12 Jun, 2017 42.55 42.85 39.95 40.55 1.14 Million
09 Jun, 2017 43.55 43.7 43.13 43.45 542.6 Thousand
08 Jun, 2017 42.95 43.6 42.85 43.6 445.72 Thousand
07 Jun, 2017 43.85 43.98 43.1 43.2 314.11 Thousand
06 Jun, 2017 44.05 44.2 43.73 43.85 188.81 Thousand
05 Jun, 2017 44.85 44.85 43.01 44.25 211.44 Thousand
02 Jun, 2017 44.5 44.95 44.05 44.8 551.99 Thousand
01 Jun, 2017 44.9 45.0 44.2 44.45 253.06 Thousand