BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 56.55 57.65 55.0 55.85 815.87 Thousand
27 Apr, 2018 53.0 56.25 52.85 56.2 1.71 Million
26 Apr, 2018 49.1 50.5 49.1 49.55 798.04 Thousand
25 Apr, 2018 48.75 48.9 48.1 48.65 363.72 Thousand
24 Apr, 2018 49.35 50.0 48.45 48.55 457.2 Thousand
23 Apr, 2018 49.45 49.75 48.9 49.1 160.55 Thousand
20 Apr, 2018 48.9 49.45 47.9 49.45 361.08 Thousand
19 Apr, 2018 48.3 49.1 47.81 49.05 266.12 Thousand
18 Apr, 2018 49.55 49.65 48.53 48.65 371.24 Thousand
17 Apr, 2018 49.55 49.85 48.3 49.5 471.7 Thousand