BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 75.0 76.19 74.55 74.8 311.4 Thousand
05 Sep, 2018 75.6 75.73 73.1 74.7 484.65 Thousand
04 Sep, 2018 75.7 76.15 74.8 75.45 355.81 Thousand
31 Aug, 2018 73.95 75.8 73.95 75.7 282.04 Thousand
30 Aug, 2018 73.1 74.13 73.1 73.9 208.8 Thousand
29 Aug, 2018 72.75 74.18 72.65 73.15 361 Thousand
28 Aug, 2018 72.6 73.15 71.85 72.75 147.41 Thousand
27 Aug, 2018 75.0 75.18 71.8 72.25 416.04 Thousand
24 Aug, 2018 71.85 74.85 71.43 74.7 427.49 Thousand
23 Aug, 2018 69.05 71.95 68.38 70.85 454.24 Thousand